Xai Games
XAI · 美元计价
$0.00551
-7.71%
≈ ￥0.036366
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00597
24H 成交量$35.87万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.113 | $9.67 | $8.57 | $3,797.45万 | $70.46亿 | -5.04% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3825.96 | $3,870.42 | $3,763.57 | $1,546.10万 | $17.16亿 | -1.02% |
| 240 |
LPTLivepeer
|
$1.087 | $1.16 | $1.04 | $71.63万 | $5,548.46万 | -5.97% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.26万 | — | -1.96% |
| 236 |
ACEFusionist
|
$0.0959 | $0.1058 | $0.0894 | $73.21万 | $217.67万 | -8.75% |
| 105 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $281.10万 | $5.96亿 | -6.75% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 196 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.16万 | $1,506.27万 | -7.84% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.03万 | $1,624.75万 | -10.20% |
| 250 |
DOGSDogs
|
$0.00002625 | $0.00002939 | $0.00002435 | $68.51万 | $1,382.99万 | -10.32% |
| 293 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.075 | $52.48万 | $401.79万 | -3.59% |
| 201 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.03万 | $229.68万 | -7.64% |
| 558 |
RPLRocket Pool
|
$1.187 | $1.28 | $1.13 | $9.69万 | $2,606.34万 | -6.09% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $333.51万 | — | -0.59% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.075 | $0.0664 | $45.14万 | $2,166.20万 | -7.10% |