SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.82
-1.66%
≈ ￥5608.81
(-$14.32)
更新于 2026-11-15 14:55:02
24H 最高$866.04
24H 最低$829.50
今日开盘$864.14
24H 成交量$536.49万
流通市值$1.10亿
24H 涨跌额(-$14.32)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.103 | $9.67 | $8.57 | $3,814.07万 | $70.46亿 | -5.59% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3817.62 | $3,870.42 | $3,763.57 | $1,555.99万 | $17.16亿 | -1.31% |
| 236 |
LPTLivepeer
|
$1.093 | $1.16 | $1.04 | $73.22万 | $5,548.46万 | -6.02% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.27万 | — | -1.53% |
| 237 |
ACEFusionist
|
$0.0961 | $0.106 | $0.0894 | $72.79万 | $217.67万 | -9.25% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.07万 | $5.96亿 | -6.74% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 199 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.01万 | $1,506.27万 | -8.05% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
LALATOKEN
|
$0.0415 | $0.0467 | $0.0402 | $53.48万 | $1,624.75万 | -10.94% |
| 250 |
DOGSDogs
|
$0.00002643 | $0.0000296 | $0.00002435 | $68.92万 | $1,382.99万 | -10.65% |
| 295 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.58万 | $401.79万 | -2.43% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.07万 | $229.68万 | -7.61% |
| 558 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.77万 | $2,606.34万 | -6.22% |
| 94 |
QQQBQQQB
|
$671.77 | $676.23 | $666.84 | $328.87万 | — | -0.56% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 332 |
MAGICMAGIC
|
$0.0699 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |