Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.136 | $9.73 | $8.57 | $3,782.76万 | $70.46亿 | -5.01% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 41 |
PAXGPAX Gold
|
$3831 | $3,870.42 | $3,763.57 | $1,507.99万 | $17.16亿 | -0.86% |
| 236 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $72.66万 | $5,548.46万 | -7.30% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 242 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.24万 | $217.67万 | -9.75% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $267.26万 | $5.96亿 | -5.47% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.88万 | $1,506.27万 | -7.92% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.16万 | $1,624.75万 | -9.48% |
| 247 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $70.03万 | $1,382.99万 | -9.87% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.02万 | $401.79万 | 0.39% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.87万 | $229.68万 | -5.48% |
| 561 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.16万 | $2,606.34万 | -6.63% |
| 95 |
QQQBQQQB
|
$672.85 | $676.23 | $666.84 | $334.50万 | — | -0.30% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 326 |
MAGICMAGIC
|
$0.0702 | $0.0763 | $0.0664 | $45.95万 | $2,166.20万 | -6.15% |