Fabric Protocol
ROBO · 美元计价
$0.00391
-8.43%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00427
24H 成交量$36.18万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.005 | $9.67 | $8.57 | $3,869.23万 | $70.46亿 | -6.21% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3815.84 | $3,870.42 | $3,763.57 | $1,551.97万 | $17.16亿 | -1.32% |
| 241 |
LPTLivepeer
|
$1.078 | $1.16 | $1.04 | $71.12万 | $5,548.46万 | -7.07% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 234 |
ACEFusionist
|
$0.0946 | $0.1055 | $0.0894 | $73.62万 | $217.67万 | -10.33% |
| 106 |
BNSOLBinance Staked SOL
|
$79.5 | $87.00 | $76.60 | $280.81万 | $5.96亿 | -7.45% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 193 |
COTICOTI
|
$0.00812 | $0.00898 | $0.00768 | $100.41万 | $1,506.27万 | -9.38% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
LALATOKEN
|
$0.041 | $0.0458 | $0.0402 | $52.33万 | $1,624.75万 | -10.48% |
| 246 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $69.27万 | $1,382.99万 | -11.14% |
| 295 |
LUMIALumia
|
$0.0745 | $0.0795 | $0.0744 | $52.08万 | $401.79万 | -4.97% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.13万 | $229.68万 | -8.33% |
| 557 |
RPLRocket Pool
|
$1.175 | $1.28 | $1.13 | $9.86万 | $2,606.34万 | -7.04% |
| 93 |
QQQBQQQB
|
$670.49 | $676.23 | $666.84 | $338.41万 | — | -0.82% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 334 |
MAGICMAGIC
|
$0.0684 | $0.0747 | $0.0664 | $44.96万 | $2,166.20万 | -7.82% |