IOST
IOST · 美元计价
$0.000567
-8.40%
≈ ￥0.0037422
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000619
24H 成交量$62.74万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.113 | $9.73 | $8.57 | $3,771.39万 | $70.46亿 | -5.96% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3820 | $3,870.42 | $3,763.57 | $1,521.37万 | $17.16亿 | -1.21% |
| 235 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.55% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.96% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $72.26万 | $217.67万 | -10.50% |
| 110 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $266.94万 | $5.96亿 | -6.59% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 197 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.50万 | $1,506.27万 | -9.08% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $53.31万 | $1,624.75万 | -10.87% |
| 248 |
DOGSDogs
|
$0.00002652 | $0.00002984 | $0.00002435 | $69.33万 | $1,382.99万 | -10.83% |
| 294 |
LUMIALumia
|
$0.0768 | $0.0795 | $0.075 | $52.56万 | $401.79万 | -2.17% |
| 199 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.24万 | $229.68万 | -7.55% |
| 559 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.52万 | $2,606.34万 | -6.77% |
| 93 |
QQQBQQQB
|
$671.48 | $676.23 | $666.84 | $331.83万 | — | -0.59% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.55% |