io.net
IO · 美元计价
$0.0969
-11.35%
≈ ￥0.63954
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1093
24H 最低$0.0912
今日开盘$0.1093
24H 成交量$147.15万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.105 | $9.72 | $8.57 | $3,830.08万 | $70.46亿 | -6.28% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3816.17 | $3,870.42 | $3,763.57 | $1,555.34万 | $17.16亿 | -1.32% |
| 236 |
LPTLivepeer
|
$1.086 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.73% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 238 |
ACEFusionist
|
$0.0962 | $0.1072 | $0.0894 | $72.63万 | $217.67万 | -10.26% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $267.56万 | $5.96亿 | -6.71% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 199 |
COTICOTI
|
$0.00819 | $0.00904 | $0.00768 | $98.94万 | $1,506.27万 | -9.40% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
LALATOKEN
|
$0.0415 | $0.0473 | $0.0402 | $53.53万 | $1,624.75万 | -12.26% |
| 250 |
DOGSDogs
|
$0.0000264 | $0.00002982 | $0.00002435 | $69.39万 | $1,382.99万 | -11.35% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.57万 | $401.79万 | -3.30% |
| 201 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00503 | $97.16万 | $229.68万 | -7.90% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -7.10% |
| 93 |
QQQBQQQB
|
$671.53 | $676.23 | $666.84 | $333.03万 | — | -0.63% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |