FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.117 | $9.73 | $8.57 | $3,769.51万 | $70.46亿 | -5.17% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3820.08 | $3,870.42 | $3,763.57 | $1,522.70万 | $17.16亿 | -1.14% |
| 237 |
LPTLivepeer
|
$1.091 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.07% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.53% |
| 242 |
ACEFusionist
|
$0.0961 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -9.93% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $266.86万 | $5.96亿 | -6.17% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 196 |
COTICOTI
|
$0.0082 | $0.00906 | $0.00768 | $100.75万 | $1,506.27万 | -8.18% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $53.96万 | $1,624.75万 | -9.52% |
| 249 |
DOGSDogs
|
$0.00002647 | $0.00002984 | $0.00002435 | $69.76万 | $1,382.99万 | -10.09% |
| 295 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.075 | $52.52万 | $401.79万 | -1.27% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.16万 | $229.68万 | -6.31% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.29 | $1.13 | $9.24万 | $2,606.34万 | -6.26% |
| 95 |
QQQBQQQB
|
$672.63 | $676.23 | $666.84 | $331.72万 | — | -0.36% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0763 | $0.0664 | $45.65万 | $2,166.20万 | -7.60% |