Falcon Finance
FF · 美元计价
$0.09185
0.51%
≈ ￥0.60621
($0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09138
24H 成交量$160.76万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.047 | $9.67 | $8.57 | $3,854.26万 | $70.46亿 | -5.47% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3819.12 | $3,870.42 | $3,763.57 | $1,548.57万 | $17.16亿 | -1.23% |
| 243 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $70.83万 | $5,548.46万 | -6.48% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.96% |
| 235 |
ACEFusionist
|
$0.0951 | $0.1058 | $0.0894 | $73.29万 | $217.67万 | -9.77% |
| 106 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $280.70万 | $5.96亿 | -7.00% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 193 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.09万 | $1,506.27万 | -8.62% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.37万 | $1,624.75万 | -9.85% |
| 249 |
DOGSDogs
|
$0.00002597 | $0.00002924 | $0.00002435 | $68.87万 | $1,382.99万 | -10.73% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $51.98万 | $401.79万 | -3.84% |
| 203 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $95.21万 | $229.68万 | -7.84% |
| 557 |
RPLRocket Pool
|
$1.18 | $1.28 | $1.13 | $9.87万 | $2,606.34万 | -6.65% |
| 94 |
QQQBQQQB
|
$670.46 | $676.23 | $666.84 | $334.31万 | — | -0.80% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 328 |
MAGICMAGIC
|
$0.069 | $0.0747 | $0.0664 | $45.95万 | $2,166.20万 | -7.38% |