SynFutures
F · 美元计价
$0.002112
-3.65%
≈ ￥0.013939
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002192
24H 成交量$28.14万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.073 | $9.67 | $8.57 | $3,813.25万 | $70.46亿 | -5.14% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3824.81 | $3,870.42 | $3,763.57 | $1,543.06万 | $17.16亿 | -1.06% |
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.75万 | $5,548.46万 | -6.32% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 235 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $73.37万 | $217.67万 | -9.22% |
| 105 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $281.44万 | $5.96亿 | -7.01% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -7.95% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
LALATOKEN
|
$0.0412 | $0.0463 | $0.0402 | $52.95万 | $1,624.75万 | -11.02% |
| 249 |
DOGSDogs
|
$0.00002611 | $0.00002925 | $0.00002435 | $68.76万 | $1,382.99万 | -10.52% |
| 293 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.075 | $51.91万 | $401.79万 | -2.96% |
| 200 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $96.03万 | $229.68万 | -7.67% |
| 559 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.10% |
| 94 |
QQQBQQQB
|
$671.29 | $676.23 | $666.84 | $333.89万 | — | -0.63% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 334 |
MAGICMAGIC
|
$0.0691 | $0.0747 | $0.0664 | $45.13万 | $2,166.20万 | -7.50% |