Biconomy
BICO · 美元计价
$0.01129
-9.24%
≈ ￥0.074514
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01244
24H 成交量$50.48万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.019 | $9.67 | $8.57 | $3,827.48万 | $70.46亿 | -5.55% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3822.51 | $3,870.42 | $3,763.57 | $1,544.87万 | $17.16亿 | -1.12% |
| 240 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.68万 | $5,548.46万 | -6.57% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 235 |
ACEFusionist
|
$0.0952 | $0.1058 | $0.0894 | $73.37万 | $217.67万 | -9.42% |
| 106 |
BNSOLBinance Staked SOL
|
$79.3 | $87.00 | $76.60 | $281.05万 | $5.96亿 | -7.25% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 192 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.53万 | $1,506.27万 | -8.52% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
LALATOKEN
|
$0.0412 | $0.0461 | $0.0402 | $52.94万 | $1,624.75万 | -10.63% |
| 249 |
DOGSDogs
|
$0.00002602 | $0.00002925 | $0.00002435 | $68.71万 | $1,382.99万 | -10.52% |
| 294 |
LUMIALumia
|
$0.0749 | $0.0795 | $0.0749 | $51.96万 | $401.79万 | -3.73% |
| 200 |
BBBounceBit
|
$0.0054 | $0.0062 | $0.00503 | $96.02万 | $229.68万 | -7.53% |
| 559 |
RPLRocket Pool
|
$1.181 | $1.28 | $1.13 | $9.65万 | $2,606.34万 | -6.42% |
| 94 |
QQQBQQQB
|
$670.85 | $676.23 | $666.84 | $333.74万 | — | -0.69% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 333 |
MAGICMAGIC
|
$0.069 | $0.0747 | $0.0664 | $45.11万 | $2,166.20万 | -7.63% |