Lombard
BARD · 美元计价
$0.1077
-10.77%
≈ ￥0.71082
(-$0.01)
更新于 2026-11-15 19:25:03
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1207
24H 成交量$320.26万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,151.97万 | $70.46亿 | -3.36% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3826.83 | $3,869.36 | $3,763.57 | $1,666.00万 | $17.16亿 | -1.06% |
| 245 |
LPTLivepeer
|
$1.103 | $1.16 | $1.04 | $69.28万 | $5,548.46万 | -4.25% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.74% |
| 230 |
ACEFusionist
|
$0.0959 | $0.1042 | $0.0894 | $75.36万 | $217.67万 | -7.25% |
| 102 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $299.46万 | $5.96亿 | -4.52% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 195 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.70万 | $1,506.27万 | -4.01% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.44万 | $1,624.75万 | -6.87% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002893 | $0.00002435 | $70.75万 | $1,382.99万 | -9.81% |
| 277 |
LUMIALumia
|
$0.0773 | $0.0795 | $0.0744 | $57.29万 | $401.79万 | 0.39% |
| 248 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.47万 | $229.68万 | -5.48% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.07% |
| 90 |
QQQBQQQB
|
$673.01 | $675.75 | $666.84 | $364.12万 | — | -0.40% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 308 |
MAGICMAGIC
|
$0.0694 | $0.0738 | $0.0664 | $49.56万 | $2,166.20万 | -5.96% |