Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 20:35:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.311 | $9.61 | $8.57 | $4,193.54万 | $70.46亿 | -3.01% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3830.58 | $3,869.10 | $3,763.57 | $1,667.52万 | $17.16亿 | -0.95% |
| 249 |
LPTLivepeer
|
$1.11 | $1.15 | $1.04 | $67.68万 | $5,548.46万 | -3.39% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 230 |
ACEFusionist
|
$0.0962 | $0.1038 | $0.0894 | $75.32万 | $217.67万 | -7.32% |
| 99 |
BNSOLBinance Staked SOL
|
$82.8 | $86.40 | $76.60 | $304.72万 | $5.96亿 | -4.06% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 197 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $95.24万 | $1,506.27万 | -3.69% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
LALATOKEN
|
$0.0426 | $0.0451 | $0.0402 | $53.54万 | $1,624.75万 | -5.12% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002879 | $0.00002435 | $70.29万 | $1,382.99万 | -8.82% |
| 276 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.80万 | $401.79万 | -1.54% |
| 260 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $63.63万 | $229.68万 | -6.88% |
| 561 |
RPLRocket Pool
|
$1.203 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -4.75% |
| 90 |
QQQBQQQB
|
$673.04 | $675.70 | $666.84 | $363.33万 | — | -0.39% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 295 |
MAGICMAGIC
|
$0.0696 | $0.073 | $0.0664 | $51.91万 | $2,166.20万 | -4.53% |