Astar
ASTR · 美元计价
$0.004508
-4.11%
≈ ￥0.029753
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004701
24H 成交量$22.00万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.328 | $9.58 | $8.57 | $4,192.42万 | $70.46亿 | -2.44% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 41 |
PAXGPAX Gold
|
$3828.18 | $3,869.10 | $3,763.57 | $1,665.77万 | $17.16亿 | -0.97% |
| 247 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $67.23万 | $5,548.46万 | -3.13% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 231 |
ACEFusionist
|
$0.0963 | $0.1036 | $0.0894 | $74.60万 | $217.67万 | -6.96% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.55万 | $5.96亿 | -3.61% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 211 |
COTICOTI
|
$0.00835 | $0.00875 | $0.00768 | $88.13万 | $1,506.27万 | -4.57% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
LALATOKEN
|
$0.0425 | $0.045 | $0.0402 | $53.81万 | $1,624.75万 | -5.56% |
| 242 |
DOGSDogs
|
$0.0000262 | $0.00002872 | $0.00002435 | $69.75万 | $1,382.99万 | -8.62% |
| 276 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.85万 | $401.79万 | -2.05% |
| 259 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.73万 | $229.68万 | -6.73% |
| 561 |
RPLRocket Pool
|
$1.206 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -4.44% |
| 90 |
QQQBQQQB
|
$672.53 | $675.54 | $666.84 | $363.75万 | — | -0.44% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 296 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.79万 | $2,166.20万 | -4.95% |