ApeCoin
APE · 美元计价
$0.0806
-8.41%
≈ ￥0.53196
(-$0.01)
更新于 2026-11-15 18:50:02
24H 最高$0.0885
24H 最低$0.076
今日开盘$0.088
24H 成交量$197.45万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.252 | $9.63 | $8.57 | $4,137.60万 | $70.46亿 | -3.82% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3826.61 | $3,869.36 | $3,763.57 | $1,646.54万 | $17.16亿 | -1.10% |
| 242 |
LPTLivepeer
|
$1.103 | $1.16 | $1.04 | $70.73万 | $5,548.46万 | -4.17% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 230 |
ACEFusionist
|
$0.0957 | $0.1042 | $0.0894 | $75.29万 | $217.67万 | -7.80% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -4.87% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 196 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.15万 | $1,506.27万 | -4.69% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.65% |
| 240 |
DOGSDogs
|
$0.000026 | $0.00002893 | $0.00002435 | $71.18万 | $1,382.99万 | -9.63% |
| 285 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.0744 | $54.08万 | $401.79万 | 1.04% |
| 224 |
BBBounceBit
|
$0.00556 | $0.00597 | $0.00503 | $77.89万 | $229.68万 | -5.60% |
| 559 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.54万 | $2,606.34万 | -4.53% |
| 90 |
QQQBQQQB
|
$672.92 | $675.81 | $666.84 | $361.11万 | — | -0.43% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.22万 | $2,166.20万 | -5.16% |