艾达币
ADA · 美元计价
$0.1543
-5.97%
≈ ￥1.0184
(-$0.01)
更新于 2026-11-15 18:20:02
24H 最高$0.1642
24H 最低$0.1426
今日开盘$0.1641
24H 成交量$4,433.95万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.257 | $9.65 | $8.57 | $4,115.37万 | $70.46亿 | -3.96% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3830 | $3,869.36 | $3,763.57 | $1,605.56万 | $17.16亿 | -1.01% |
| 240 |
LPTLivepeer
|
$1.105 | $1.16 | $1.04 | $71.37万 | $5,548.46万 | -4.41% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 231 |
ACEFusionist
|
$0.0959 | $0.1043 | $0.0894 | $75.44万 | $217.67万 | -8.05% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.48万 | $5.96亿 | -5.32% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 196 |
COTICOTI
|
$0.00831 | $0.0089 | $0.00768 | $98.36万 | $1,506.27万 | -6.63% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.98万 | $1,624.75万 | -7.06% |
| 241 |
DOGSDogs
|
$0.00002596 | $0.00002897 | $0.00002435 | $71.34万 | $1,382.99万 | -10.27% |
| 284 |
LUMIALumia
|
$0.0776 | $0.0795 | $0.0744 | $54.56万 | $401.79万 | -0.39% |
| 218 |
BBBounceBit
|
$0.00556 | $0.006 | $0.00503 | $81.83万 | $229.68万 | -7.18% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.66万 | $2,606.34万 | -4.91% |
| 90 |
QQQBQQQB
|
$672.83 | $676.09 | $666.84 | $361.06万 | — | -0.48% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.55万 | $2,166.20万 | -5.95% |