Alchemy Pay
ACH · 美元计价
$0.0038
-4.52%
≈ ￥0.02508
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$44.90万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.218 | $9.66 | $8.57 | $4,095.20万 | $70.46亿 | -4.45% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 40 |
PAXGPAX Gold
|
$3827.63 | $3,870.42 | $3,763.57 | $1,578.34万 | $17.16亿 | -1.04% |
| 239 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.45万 | $5,548.46万 | -4.66% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 232 |
ACEFusionist
|
$0.0959 | $0.1048 | $0.0894 | $75.06万 | $217.67万 | -8.41% |
| 102 |
BNSOLBinance Staked SOL
|
$81.4 | $86.70 | $76.60 | $299.10万 | $5.96亿 | -5.90% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 196 |
COTICOTI
|
$0.00829 | $0.00894 | $0.00768 | $97.57万 | $1,506.27万 | -7.17% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
LALATOKEN
|
$0.042 | $0.0454 | $0.0402 | $52.88万 | $1,624.75万 | -7.29% |
| 240 |
DOGSDogs
|
$0.00002591 | $0.00002911 | $0.00002435 | $71.27万 | $1,382.99万 | -10.99% |
| 292 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $53.01万 | $401.79万 | -0.77% |
| 214 |
BBBounceBit
|
$0.00554 | $0.00614 | $0.00503 | $85.62万 | $229.68万 | -9.77% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.67万 | $2,606.34万 | -5.58% |
| 91 |
QQQBQQQB
|
$672.35 | $676.10 | $666.84 | $360.60万 | — | -0.53% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 321 |
MAGICMAGIC
|
$0.069 | $0.0743 | $0.0664 | $46.98万 | $2,166.20万 | -7.13% |